RANDSTAD NV Turbo Short 57,30

BNP, NLBNPNL2FEB9
2,635 18:30
-0,010 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,385 3,470 3,315
3,480 0 +0,120 +3,58%
03 mei 3,455 3,420 3,255
3,455 0 -0,050 -1,44%
06 mei 3,415 3,410 3,305
3,415 0 -0,010 -0,29%
07 mei 3,395 3,310 3,295
3,395 0 -0,100 -2,93%
08 mei 3,315 3,300 3,155
3,325 0 -0,010 -0,30%
09 mei 3,315 3,210 3,145
3,325 0 -0,090 -2,73%
10 mei 3,195 2,980 2,935
3,195 0 -0,230 -7,17%
13 mei 2,975 2,790 2,715
2,975 0 -0,190 -6,38%
14 mei 2,815 2,655 2,585
2,815 0 -0,135 -4,84%
15 mei 2,630 2,725 2,555
2,725 0 +0,070 +2,64%
16 mei 2,710 2,735 2,615
2,735 0 +0,010 +0,37%
17 mei 2,720 2,645 2,585
2,720 0 -0,090 -3,29%
20 mei 2,640 2,635 2,565
2,640 0 -0,010 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront