Fugro Booster Long 12,28

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,28 op mijn watchlist
11,110 17:54
-0,505 (-4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,755 10,970 10,545
11,055 0 -0,080 -0,72%
03 mei 10,965 10,990 10,805
11,125 0 +0,020 +0,18%
06 mei 10,875 11,270 10,825
11,270 0 +0,280 +2,55%
07 mei 11,275 11,515 11,165
11,525 0 +0,245 +2,17%
08 mei 11,500 11,645 11,275
11,645 0 +0,130 +1,13%
09 mei 11,680 11,485 11,275
11,680 0 -0,160 -1,37%
10 mei 11,490 11,545 11,335
11,595 0 +0,060 +0,52%
13 mei 11,560 11,270 11,115
11,570 0 -0,275 -2,38%
14 mei 11,275 11,615 11,255
11,625 0 +0,345 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront