Meta Platforms Booster Long 266,08

BNP, NLBNPNL2FNZ9
+ Meta Platforms Booster Long 266,08 op mijn watchlist
9,430 13:33
+0,265 (+2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,315 8,255 7,985
8,550 0 +0,220 +2,74%
03 mei 8,425 8,755 8,285
8,855 0 +0,500 +6,06%
06 mei 8,960 9,075 8,865
9,125 0 +0,320 +3,66%
07 mei 9,470 9,605 9,250
9,645 0 +0,530 +5,84%
08 mei 9,580 9,745 9,420
9,825 0 +0,140 +1,46%
09 mei 9,720 9,785 9,555
9,885 0 +0,040 +0,41%
10 mei 9,965 9,825 9,615
10,045 0 +0,040 +0,41%
13 mei 9,915 9,525 9,225
9,915 0 -0,300 -3,05%
14 mei 9,440 9,455 9,195
9,595 0 -0,070 -0,73%
15 mei 9,680 9,715 9,580
9,820 0 +0,260 +2,75%
16 mei 10,095 9,645 9,645
10,110 0 -0,070 -0,72%
17 mei 9,720 9,535 9,445
9,725 0 -0,110 -1,14%
20 mei 9,620 9,545 9,465
9,670 0 +0,010 +0,10%
21 mei 9,500 9,165 9,165
9,535 0 -0,380 -3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront