Wereldhave Booster Short 19,34

BNP, NLBNPNL2G165
1,180 08:05
+0,005 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,275 1,275
1,335 0 -0,050 -3,77%
03 mei 1,270 1,235 1,225
1,270 0 -0,040 -3,14%
06 mei 1,230 1,215 1,205
1,235 0 -0,020 -1,62%
07 mei 1,220 1,185 1,165
1,220 0 -0,030 -2,47%
08 mei 1,180 1,185 1,155
1,195 0 0,000 0,00%
09 mei 1,190 1,175 1,155
1,190 0 -0,010 -0,84%
10 mei 1,170 1,165 1,125
1,170 0 -0,010 -0,85%
13 mei 1,160 1,195 1,135
1,195 0 +0,030 +2,58%
14 mei 1,200 1,225 1,185
1,225 0 +0,030 +2,51%
15 mei 1,210 1,185 1,175
1,225 0 -0,040 -3,27%
16 mei 1,180 1,185 1,175
1,185 0 0,000 0,00%
17 mei 1,190 1,205 1,175
1,215 0 +0,020 +1,69%
20 mei 1,210 1,235 1,195
1,235 0 +0,030 +2,49%
21 mei 1,240 1,225 1,215
1,240 0 -0,010 -0,81%
22 mei 1,230 1,215 1,195
1,245 0 -0,010 -0,82%
23 mei 1,210 1,195 1,175
1,225 0 -0,020 -1,65%
24 mei 1,175 1,155 1,135
1,175 0 -0,040 -3,35%
27 mei 1,160 1,175 1,135
1,180 0 +0,020 +1,73%
28 mei 1,170 1,175 1,145
1,175 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront