Micron Technology Turbo Long 61,70

BNP, NLBNPNL2HPC9
7,641 18:30
-0,054 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,250 6,141 6,095
6,431 0 +0,345 +5,95%
04 jun 6,399 6,168 6,123
6,449 0 +0,027 +0,44%
05 jun 6,303 6,645 6,289
6,652 0 +0,477 +7,73%
06 jun 6,952 6,485 6,467
7,033 0 -0,160 -2,41%
07 jun 6,592 6,739 6,507
6,748 0 +0,254 +3,92%
10 jun 6,769 7,042 6,614
7,088 0 +0,303 +4,50%
11 jun 7,120 7,026 6,828
7,179 0 -0,016 -0,23%
12 jun 7,176 7,412 7,158
7,624 0 +0,386 +5,49%
13 jun 7,715 7,695 7,540
7,880 0 +0,283 +3,82%
14 jun 8,010 7,641 7,571
8,064 0 -0,054 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront