Danone Turbo Long 42,90

BNP, NLBNPNL2HRJ0
+ Danone Turbo Long 42,90 op mijn watchlist
1,890 18:30
-0,100 (-5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,983 1,929 1,916
1,983 0 -0,004 -0,21%
04 jun 1,939 2,003 1,892
2,003 0 +0,074 +3,84%
05 jun 2,025 1,969 1,939
2,026 0 -0,034 -1,70%
06 jun 1,957 2,006 1,921
2,012 0 +0,037 +1,88%
07 jun 1,999 2,031 1,967
2,031 0 +0,025 +1,25%
10 jun 1,940 1,941 1,903
1,971 0 -0,090 -4,43%
11 jun 1,961 1,966 1,904
1,974 0 +0,025 +1,29%
12 jun 1,995 2,022 1,954
2,022 0 +0,056 +2,85%
13 jun 1,980 1,990 1,946
1,997 0 -0,032 -1,58%
14 jun 2,014 1,890 1,849
2,014 0 -0,100 -5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront