OCI Turbo Short 28,50

BNP, NLBNPNL2HTE7
4,450 18:30
-0,520 (-10,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,830 5,650 5,350
5,880 0 -0,130 -2,25%
03 mei 5,610 5,970 5,370
6,330 49 +0,320 +5,66%
06 mei 5,960 5,660 5,300
5,970 0 -0,310 -5,19%
07 mei 5,630 5,090 5,090
5,630 0 -0,570 -10,07%
08 mei 5,110 6,165 4,960
6,205 0 +1,075 +21,12%
09 mei 6,175 6,145 5,720
6,185 0 -0,020 -0,32%
10 mei 6,125 6,415 5,840
6,425 0 +0,270 +4,39%
13 mei 6,385 6,435 6,200
6,600 0 +0,020 +0,31%
14 mei 5,990 5,560 5,230
6,440 0 -0,875 -13,60%
15 mei 5,530 5,435 4,780
5,540 0 -0,125 -2,25%
16 mei 5,405 5,630 5,360
5,910 0 +0,195 +3,59%
17 mei 5,670 5,570 5,250
5,670 0 -0,060 -1,07%
20 mei 5,550 4,970 4,930
5,570 0 -0,600 -10,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront