Galapagos Turbo Short 39,40

BNP, NLBNPNL2HSX9
1,625 18:30
+0,020 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,545 1,525
1,620 0 -0,080 -4,92%
03 mei 1,565 1,585 1,525
1,595 0 +0,040 +2,59%
06 mei 1,530 1,575 1,530
1,585 0 -0,010 -0,63%
07 mei 1,560 1,575 1,535
1,575 0 0,000 0,00%
08 mei 1,570 1,575 1,565
1,585 0 0,000 0,00%
09 mei 1,580 1,605 1,565
1,605 0 +0,030 +1,90%
10 mei 1,590 1,625 1,575
1,625 0 +0,020 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront