Heineken Booster Short 103,63

BNP, NLBNPNL2HWE1
0,794 18:30
-0,109 (-12,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,324 1,358 1,312
1,436 0 +0,058 +4,46%
03 mei 1,351 1,371 1,331
1,405 0 +0,013 +0,96%
06 mei 1,367 1,458 1,353
1,469 0 +0,087 +6,35%
07 mei 1,444 1,355 1,341
1,473 0 -0,103 -7,06%
08 mei 1,360 1,173 1,121
1,361 0 -0,182 -13,43%
09 mei 1,184 1,077 1,077
1,203 0 -0,096 -8,18%
10 mei 1,066 1,055 1,046
1,116 0 -0,022 -2,04%
13 mei 1,043 1,027 0,969
1,065 0 -0,028 -2,65%
14 mei 1,026 1,030 1,000
1,076 0 +0,003 +0,29%
15 mei 1,014 0,954 0,953
1,080 0 -0,076 -7,38%
16 mei 0,953 0,903 0,889
0,969 0 -0,051 -5,35%
17 mei 0,928 0,794 0,793
0,930 0 -0,109 -12,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront