Air France-KLM Turbo Short 15,31

BNP, NLBNPNL2HV46
5,885 10:27
-0,029 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,984 6,598 6,497
7,151 0 -0,364 -5,23%
03 mei 6,597 6,612 6,362
6,623 0 +0,014 +0,21%
06 mei 6,639 6,525 6,421
6,639 0 -0,087 -1,32%
07 mei 6,469 6,611 6,154
6,672 0 +0,086 +1,32%
08 mei 6,624 6,175 6,079
6,624 0 -0,436 -6,60%
09 mei 6,176 6,251 6,116
6,336 0 +0,076 +1,23%
10 mei 6,236 6,146 5,850
6,236 0 -0,105 -1,68%
13 mei 5,925 5,681 5,641
5,958 0 -0,465 -7,57%
14 mei 5,609 5,423 5,169
5,609 0 -0,258 -4,54%
15 mei 5,380 5,658 5,293
5,668 0 +0,235 +4,33%
16 mei 5,650 5,841 5,609
5,851 0 +0,183 +3,23%
17 mei 5,813 6,030 5,697
6,032 0 +0,189 +3,24%
20 mei 5,946 5,914 5,779
5,967 0 -0,116 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront