Air France-KLM Turbo Short 15,31

BNP, NLBNPNL2HV46
6,923 18:30
+0,330 (+5,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,956 5,854 5,694
6,051 0 -0,334 -5,40%
04 jun 5,760 5,929 5,738
6,042 0 +0,075 +1,28%
05 jun 5,920 5,881 5,816
6,035 0 -0,048 -0,81%
06 jun 5,894 6,002 5,750
6,058 0 +0,121 +2,06%
07 jun 5,998 6,151 5,872
6,163 0 +0,149 +2,48%
10 jun 6,244 6,302 6,196
6,375 0 +0,151 +2,45%
11 jun 6,280 6,572 6,232
6,575 0 +0,270 +4,28%
12 jun 6,466 6,280 6,120
6,518 0 -0,292 -4,44%
13 jun 6,306 6,593 6,270
6,610 0 +0,313 +4,98%
14 jun 6,459 6,923 6,459
6,978 0 +0,330 +5,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront