IMCD Turbo Long 99,98

BNP, NLBNPNL2I1V3
5,135 16:13
-0,365 (-6,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,925 4,830 4,645
4,925 0 -0,140 -2,82%
03 mei 4,835 4,830 4,725
4,905 0 0,000 0,00%
06 mei 4,835 4,960 4,735
4,965 0 +0,130 +2,69%
07 mei 4,985 5,250 4,915
5,250 0 +0,290 +5,85%
08 mei 5,225 5,450 5,205
5,465 0 +0,200 +3,81%
09 mei 5,435 5,490 5,305
5,490 0 +0,040 +0,73%
10 mei 5,505 5,450 5,345
5,525 0 -0,040 -0,73%
13 mei 5,475 5,500 5,335
5,500 0 +0,050 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront