Ageas Booster Short 49,37

BNP, NLBNPNL2I6J7
4,140 18:30
+0,160 (+4,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,690 6,260
6,750 0 +0,170 +2,61%
03 mei 6,610 6,530 6,410
6,800 0 -0,160 -2,39%
06 mei 6,520 5,820 5,820
6,570 0 -0,710 -10,87%
07 mei 5,760 5,320 5,300
5,830 0 -0,500 -8,59%
08 mei 5,380 4,850 4,830
5,400 0 -0,470 -8,83%
09 mei 4,910 4,520 4,470
4,950 0 -0,330 -6,80%
10 mei 4,450 3,810 3,790
4,450 0 -0,710 -15,71%
13 mei 3,760 3,980 3,590
4,110 0 +0,170 +4,46%
14 mei 3,960 4,140 3,940
4,480 0 +0,160 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront