Corbion Turbo Short 21,90

BNP, NLBNPNL2I5W2
+ Corbion Turbo Short 21,90 op mijn watchlist
1,046 18:30
+0,081 (+8,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,744 0,884 0,740
0,884 0 +0,100 +12,76%
04 jun 0,879 0,843 0,796
0,889 0 -0,041 -4,64%
05 jun 0,788 0,849 0,788
0,851 0 +0,006 +0,71%
06 jun 0,841 0,891 0,802
0,891 0 +0,042 +4,95%
07 jun 0,892 0,900 0,855
0,915 0 +0,009 +1,01%
10 jun 0,936 0,938 0,896
0,941 0 +0,038 +4,22%
11 jun 0,929 0,937 0,865
0,939 0 -0,001 -0,11%
12 jun 0,917 0,906 0,871
0,944 0 -0,031 -3,31%
13 jun 0,918 0,965 0,906
0,981 0 +0,059 +6,51%
14 jun 0,943 1,046 0,941
1,080 0 +0,081 +8,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront