SHELL PLC Booster Short 38,09

BNP, NLBNPNL2IA73
+ SHELL PLC Booster Short 38,09 op mijn watchlist
0,617 09:58
-0,020 (-3,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,491 0,564 0,478
0,566 0 +0,048 +9,30%
04 jun 0,612 0,636 0,612
0,660 0 +0,072 +12,77%
05 jun 0,615 0,630 0,608
0,642 0 -0,006 -0,94%
06 jun 0,628 0,625 0,606
0,638 0 -0,005 -0,79%
07 jun 0,618 0,606 0,598
0,628 0 -0,019 -3,04%
10 jun 0,623 0,568 0,561
0,624 0 -0,038 -6,27%
11 jun 0,569 0,584 0,559
0,586 0 +0,016 +2,82%
12 jun 0,568 0,589 0,542
0,590 0 +0,005 +0,86%
13 jun 0,582 0,610 0,578
0,615 0 +0,021 +3,57%
14 jun 0,592 0,637 0,589
0,637 0 +0,027 +4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront