Galapagos Booster Short 40,33

BNP, NLBNPNL2IPW5
1,795 17:48
-0,010 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,770 1,725 1,705
1,800 0 -0,080 -4,43%
03 mei 1,765 1,765 1,695
1,770 0 +0,040 +2,32%
06 mei 1,710 1,745 1,710
1,765 0 -0,020 -1,13%
07 mei 1,730 1,745 1,700
1,745 0 0,000 0,00%
08 mei 1,740 1,745 1,735
1,760 0 0,000 0,00%
09 mei 1,760 1,775 1,735
1,775 0 +0,030 +1,72%
10 mei 1,770 1,805 1,755
1,805 0 +0,030 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront