Bank of America Corp Booster Long 21,04

BNP, NLBNPNL2J7F2
16,540 18:30
+0,390 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,510 15,100 15,100
15,890 0 -0,710 -4,49%
03 mei 15,460 15,500 15,260
15,720 0 +0,400 +2,65%
06 mei 15,720 15,730 15,620
15,880 0 +0,230 +1,48%
07 mei 16,070 16,180 15,890
16,300 0 +0,450 +2,86%
08 mei 16,200 15,900 15,810
16,210 0 -0,280 -1,73%
09 mei 16,020 16,150 15,770
16,240 0 +0,250 +1,57%
10 mei 16,695 16,540 16,540
16,875 0 +0,390 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront