Corbion Turbo Long 13,40

BNP, NLBNPNL2JI41
1,415 18:30
-0,081 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,694 1,583 1,583
1,698 0 -0,066 -4,00%
04 jun 1,588 1,625 1,549
1,634 0 +0,042 +2,65%
05 jun 1,650 1,619 1,593
1,650 0 -0,006 -0,37%
06 jun 1,626 1,576 1,568
1,631 0 -0,043 -2,66%
07 jun 1,575 1,567 1,522
1,582 0 -0,009 -0,57%
10 jun 1,529 1,528 1,497
1,540 0 -0,039 -2,49%
11 jun 1,537 1,528 1,506
1,568 0 0,000 0,00%
12 jun 1,547 1,557 1,498
1,562 0 +0,029 +1,90%
13 jun 1,545 1,496 1,452
1,557 0 -0,061 -3,92%
14 jun 1,520 1,415 1,353
1,520 0 -0,081 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront