Goldman Sachs Group Turbo Long 244,00

BNP, NLBNPNL2JI66
+ Goldman Sachs Group Turbo Long 244,00 op mijn watchlist
21,905 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,570 18,505 18,405
18,940 0 +0,100 +0,54%
03 mei 19,100 19,315 18,680
19,480 0 +0,810 +4,38%
06 mei 19,465 19,555 19,365
19,685 0 +0,240 +1,24%
07 mei 19,835 19,735 19,705
20,070 0 +0,180 +0,92%
08 mei 19,905 19,845 19,615
19,925 0 +0,110 +0,56%
09 mei 20,105 20,425 20,045
20,555 0 +0,580 +2,92%
10 mei 21,060 20,735 20,735
21,095 0 +0,310 +1,52%
13 mei 21,045 20,665 20,615
21,045 0 -0,070 -0,34%
14 mei 20,690 21,115 20,580
21,215 0 +0,450 +2,18%
15 mei 21,110 21,305 21,055
21,415 0 +0,190 +0,90%
16 mei 21,650 21,605 21,230
21,730 0 +0,300 +1,41%
17 mei 21,580 21,665 21,535
21,790 0 +0,060 +0,28%
20 mei 22,120 21,905 21,665
22,170 0 +0,240 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront