NN Group Turbo Long 25,93

BNP, NLBNPNL2JO27
4,334 18:30
+0,044 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,853 3,845 3,779
3,890 0 -0,017 -0,44%
03 mei 3,870 3,832 3,754
3,889 0 -0,013 -0,34%
06 mei 3,866 4,000 3,831
4,018 0 +0,168 +4,38%
07 mei 4,032 4,200 3,991
4,200 0 +0,200 +5,00%
08 mei 4,196 4,289 4,158
4,291 0 +0,089 +2,12%
09 mei 4,291 4,290 4,249
4,305 0 +0,001 +0,02%
10 mei 4,299 4,334 4,280
4,368 0 +0,044 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront