Engie Turbo Long 10,10

BNP, NLBNPNL2K6X4
+ Engie Turbo Long 10,10 op mijn watchlist
5,850 18:30
-0,485 (-7,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,825 6,100 5,825
6,185 0 +0,035 +0,58%
03 mei 6,095 6,130 6,005
6,215 0 +0,030 +0,49%
06 mei 6,075 6,130 6,075
6,210 0 0,000 0,00%
07 mei 6,165 6,385 6,165
6,385 0 +0,255 +4,16%
08 mei 6,395 6,505 6,395
6,575 0 +0,120 +1,88%
09 mei 6,490 6,595 6,445
6,595 0 +0,090 +1,38%
10 mei 6,570 6,745 6,570
6,765 0 +0,150 +2,27%
13 mei 6,770 6,535 6,505
6,770 0 -0,210 -3,11%
14 mei 6,630 6,675 6,535
6,855 0 +0,140 +2,14%
15 mei 6,760 6,755 6,585
6,765 0 +0,080 +1,20%
16 mei 6,820 6,805 6,545
6,820 0 +0,050 +0,74%
17 mei 6,445 6,575 6,225
6,675 0 -0,230 -3,38%
20 mei 6,550 6,505 6,445
6,660 0 -0,070 -1,06%
21 mei 6,570 6,445 6,295
6,570 0 -0,060 -0,92%
22 mei 6,600 6,555 6,395
6,600 0 +0,110 +1,71%
23 mei 6,530 6,385 6,280
6,540 0 -0,170 -2,59%
24 mei 6,235 6,325 6,225
6,385 0 -0,060 -0,94%
27 mei 6,240 6,455 6,235
6,465 0 +0,130 +2,06%
28 mei 6,410 6,355 6,225
6,480 0 -0,100 -1,55%
29 mei 6,340 6,395 6,155
6,395 0 +0,040 +0,63%
30 mei 6,185 6,190 6,115
6,235 0 -0,205 -3,21%
31 mei 6,270 6,425 6,185
6,425 0 +0,235 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront