Engie Turbo Long 10,10

BNP, NLBNPNL2K6X4
6,385 18:30
-0,170 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,825 6,100 5,825
6,185 0 +0,035 +0,58%
03 mei 6,095 6,130 6,005
6,215 0 +0,030 +0,49%
06 mei 6,075 6,130 6,075
6,210 0 0,000 0,00%
07 mei 6,165 6,385 6,165
6,385 0 +0,255 +4,16%
08 mei 6,395 6,505 6,395
6,575 0 +0,120 +1,88%
09 mei 6,490 6,595 6,445
6,595 0 +0,090 +1,38%
10 mei 6,570 6,745 6,570
6,765 0 +0,150 +2,27%
13 mei 6,770 6,535 6,505
6,770 0 -0,210 -3,11%
14 mei 6,630 6,675 6,535
6,855 0 +0,140 +2,14%
15 mei 6,760 6,755 6,585
6,765 0 +0,080 +1,20%
16 mei 6,820 6,805 6,545
6,820 0 +0,050 +0,74%
17 mei 6,445 6,575 6,225
6,675 0 -0,230 -3,38%
20 mei 6,550 6,505 6,445
6,660 0 -0,070 -1,06%
21 mei 6,570 6,445 6,295
6,570 0 -0,060 -0,92%
22 mei 6,600 6,555 6,395
6,600 0 +0,110 +1,71%
23 mei 6,530 6,385 6,280
6,540 0 -0,170 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront