ASMI Turbo Long 401,60

BNP, NLBNPNL2KD43
14,374 18:30
+0,247 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,252 10,979 10,632
11,357 0 -0,531 -4,61%
03 mei 11,132 11,748 10,849
11,748 0 +0,769 +7,00%
06 mei 11,923 11,936 11,449
12,082 0 +0,188 +1,60%
07 mei 11,974 12,868 11,756
12,881 360 +0,932 +7,81%
08 mei 12,770 12,436 12,279
12,837 0 -0,432 -3,36%
09 mei 12,384 12,261 11,903
12,384 0 -0,175 -1,41%
10 mei 12,302 12,772 12,105
12,882 0 +0,511 +4,17%
13 mei 12,758 12,807 12,237
12,867 0 +0,035 +0,27%
14 mei 12,808 12,782 12,308
12,845 0 -0,025 -0,20%
15 mei 13,020 13,840 12,670
13,915 0 +1,058 +8,28%
16 mei 13,875 14,127 13,875
14,653 90 +0,287 +2,07%
17 mei 13,920 14,374 13,702
14,400 50 +0,247 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront