SHELL PLC Turbo Short 36,70

BNP, NLBNPNL2KFL5
+ SHELL PLC Turbo Short 36,70 op mijn watchlist
0,763 18:30
-0,025 (-3,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,615 0,715 0,601
0,717 0 +0,075 +11,72%
04 jun 0,737 0,787 0,737
0,797 0 +0,072 +10,07%
05 jun 0,765 0,780 0,732
0,782 0 -0,007 -0,89%
06 jun 0,778 0,776 0,741
0,778 0 -0,004 -0,51%
07 jun 0,768 0,757 0,723
0,769 0 -0,019 -2,45%
10 jun 0,774 0,720 0,698
0,774 0 -0,037 -4,89%
11 jun 0,719 0,736 0,685
0,737 0 +0,016 +2,22%
12 jun 0,718 0,741 0,668
0,742 0 +0,005 +0,68%
13 jun 0,706 0,761 0,704
0,766 0 +0,020 +2,70%
14 jun 0,717 0,788 0,716
0,788 0 +0,027 +3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront