Aperam Booster Short 36,82

BNP, NLBNPNL2KXD5
+ Aperam Booster Short 36,82 op mijn watchlist
2,575 18:30
+0,030 (+1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,135 2,065
2,170 0 -0,080 -3,61%
04 jun 2,120 2,185 2,105
2,195 0 +0,050 +2,34%
05 jun 2,150 2,265 2,150
2,285 0 +0,080 +3,66%
06 jun 2,260 2,305 2,250
2,310 0 +0,040 +1,77%
07 jun 2,300 2,355 2,235
2,385 0 +0,050 +2,17%
10 jun 2,410 2,385 2,355
2,420 0 +0,030 +1,27%
11 jun 2,370 2,495 2,370
2,515 0 +0,110 +4,61%
12 jun 2,460 2,525 2,405
2,525 0 +0,030 +1,20%
13 jun 2,520 2,545 2,485
2,595 0 +0,020 +0,79%
14 jun 2,510 2,575 2,485
2,585 0 +0,030 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront