BESI Turbo Long 112,27

BNP, NLBNPNL2KWE5
6,250 12:02
+0,410 (+7,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,960 3,230 2,980
3,990 0 -1,000 -23,64%
03 mei 3,480 4,220 3,480
4,360 0 +0,990 +30,65%
06 mei 4,240 4,470 4,230
4,490 0 +0,250 +5,92%
07 mei 4,770 4,690 4,490
4,790 0 +0,220 +4,92%
08 mei 4,730 4,340 4,110
4,870 0 -0,350 -7,46%
09 mei 6,110 5,565 5,040
6,110 30 +1,225 +28,23%
10 mei 5,545 6,010 5,190
6,060 0 +0,445 +8,00%
13 mei 6,050 5,290 5,270
6,110 2.450 -0,720 -11,98%
14 mei 5,585 5,615 4,950
5,625 1.200 +0,325 +6,14%
15 mei 5,670 5,840 4,950
5,840 0 +0,225 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront