BNP NGAS TL 1.89

PSE:1K5MB.FR, NLBNPNL2L710
+ BNP NGAS TL 1.89 op mijn watchlist
2,360 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,880 0,960 0,790
0,960 0 +0,240 +33,33%
03 apr 0,920 0,930 0,910
1,010 200 -0,030 -3,12%
04 apr 0,900 0,780 0,770
0,920 0 -0,150 -16,13%
05 apr 0,750 0,830 0,740
0,840 0 +0,050 +6,41%
08 apr 0,740 0,890 0,740
0,900 0 +0,060 +7,23%
09 apr 0,910 0,950 0,910
1,030 0 +0,060 +6,74%
10 apr 1,010 0,960 0,960
1,070 0 +0,010 +1,05%
11 apr 0,930 0,790 0,780
0,990 0 -0,170 -17,71%
12 apr 0,750 0,770 0,720
0,790 0 -0,020 -2,53%
15 apr 0,760 0,680 0,660
0,790 0 -0,090 -11,69%
16 apr 0,630 0,590 0,590
0,690 500 -0,090 -13,24%
17 apr 0,640 0,600 0,590
0,660 0 +0,010 +1,69%
18 apr 0,750 0,750 0,730
0,800 0 +0,150 +25,00%
19 apr 0,770 0,750 0,720
0,860 0 0,000 0,00%
22 apr 0,740 0,820 0,710
0,830 2.446 +0,070 +9,33%
23 apr 0,880 0,900 0,810
0,920 0 +0,080 +9,76%
24 apr 0,960 0,750 0,740
0,970 0 -0,150 -16,67%
25 apr 0,710 0,720 0,630
0,720 0 -0,030 -4,00%
26 apr 0,730 0,590 0,570
0,730 0 -0,130 -18,06%
29 apr 0,660 0,800 0,590
0,800 500 +0,210 +35,59%
30 apr 0,860 0,770 0,770
0,910 0 -0,030 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront