Natural Gas - Roll vol 1 Turbo Long 1,80

BNP, NLBNPNL2L645
1,030 18:30
-0,010 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,440 0,550 0,440
0,590 0 +0,010 +1,85%
03 mei 0,560 0,770 0,550
0,800 351.160 +0,220 +40,00%
06 mei 0,790 0,980 0,770
0,980 2.500 +0,210 +27,27%
07 mei 0,840 0,910 0,790
0,940 400.000 -0,070 -7,14%
08 mei 0,920 0,860 0,860
1,020 260.000 -0,050 -5,49%
09 mei 0,880 1,040 0,810
1,070 176.500 +0,180 +20,93%
10 mei 1,110 1,030 1,010
1,120 295.000 -0,010 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront