LVMH Turbo Short 915,70

BNP, NLBNPNL2LI88
2,063 18:30
+0,016 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,197 2,252 2,121
2,257 0 +0,065 +2,97%
03 mei 2,240 2,105 1,993
2,240 0 -0,147 -6,53%
06 mei 2,094 2,120 2,036
2,135 0 +0,015 +0,71%
07 mei 2,101 2,028 2,002
2,122 0 -0,092 -4,34%
08 mei 2,022 2,076 1,955
2,076 0 +0,048 +2,37%
09 mei 2,062 2,047 2,025
2,121 0 -0,029 -1,40%
10 mei 2,060 2,063 1,945
2,069 0 +0,016 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront