Proximus Turbo Short 10,10

BNP, NLBNPNL2LM66
+ Proximus Turbo Short 10,10 op mijn watchlist
3,730 12:28
+0,025 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,115 4,285 4,105
4,295 0 +0,180 +4,38%
03 mei 4,295 4,055 3,960
4,295 0 -0,230 -5,37%
06 mei 4,045 3,995 3,930
4,045 0 -0,060 -1,48%
07 mei 3,985 3,975 3,880
3,985 0 -0,020 -0,50%
08 mei 3,985 3,955 3,870
3,985 0 -0,020 -0,50%
09 mei 3,965 3,825 3,750
3,975 0 -0,130 -3,29%
10 mei 3,815 3,885 3,730
3,885 0 +0,060 +1,57%
13 mei 3,875 3,745 3,690
3,875 0 -0,140 -3,60%
14 mei 3,735 3,725 3,620
3,735 0 -0,020 -0,53%
15 mei 3,705 3,705 3,620
3,715 0 -0,020 -0,54%
16 mei 3,700 3,640 3,610
3,740 0 -0,065 -1,75%
17 mei 3,680 3,660 3,590
3,680 0 +0,020 +0,55%
20 mei 3,670 3,705 3,620
3,705 0 +0,045 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront