OCI Booster Short 29,18

BNP, NLBNPNL2LNA0
+ OCI Booster Short 29,18 op mijn watchlist
3,540 18:30
-0,320 (-8,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,190 3,980 3,930
4,470 0 -0,140 -3,40%
03 mei 3,970 4,270 3,940
4,890 0 +0,290 +7,29%
06 mei 4,280 3,960 3,850
4,300 0 -0,310 -7,26%
07 mei 3,950 3,680 3,680
3,960 0 -0,280 -7,07%
08 mei 3,700 4,480 3,550
4,680 0 +0,800 +21,74%
09 mei 4,510 4,450 4,270
4,540 0 -0,030 -0,67%
10 mei 4,460 4,720 4,400
4,770 0 +0,270 +6,07%
13 mei 4,710 4,730 4,700
5,140 0 +0,010 +0,21%
14 mei 4,530 3,860 3,750
5,020 0 -0,870 -18,39%
15 mei 3,870 3,720 3,350
3,960 0 -0,140 -3,63%
16 mei 3,730 3,920 3,730
4,460 0 +0,200 +5,38%
17 mei 3,990 3,860 3,790
4,180 0 -0,060 -1,53%
20 mei 3,880 3,540 3,510
3,890 0 -0,320 -8,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront