OCI Turbo Short 29,30

BNP, NLBNPNL2LOY8
+ OCI Turbo Short 29,30 op mijn watchlist
8,635 18:30
+0,120 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,670 6,470 6,170
6,700 0 -0,120 -1,82%
03 mei 6,430 6,760 6,190
7,130 0 +0,290 +4,48%
06 mei 6,750 6,450 6,090
6,760 0 -0,310 -4,59%
07 mei 6,410 6,165 5,950
6,410 0 -0,285 -4,42%
08 mei 6,155 6,955 5,780
6,995 0 +0,790 +12,81%
09 mei 6,965 6,935 6,510
6,975 0 -0,020 -0,29%
10 mei 6,915 7,205 6,640
7,215 0 +0,270 +3,89%
13 mei 7,165 7,215 6,980
7,380 0 +0,010 +0,14%
14 mei 6,760 6,340 5,970
7,240 1.000 -0,875 -12,13%
15 mei 6,330 6,225 5,590
6,330 1.000 -0,115 -1,81%
16 mei 6,195 6,420 6,160
6,730 2.000 +0,195 +3,13%
17 mei 6,450 6,360 6,040
6,460 0 -0,060 -0,93%
20 mei 6,350 6,045 5,750
6,360 0 -0,315 -4,95%
21 mei 6,065 5,240 5,240
6,065 950 -0,805 -13,32%
22 mei 5,260 5,220 5,220
5,660 0 -0,020 -0,38%
23 mei 5,210 5,875 5,200
5,885 0 +0,655 +12,55%
24 mei 5,930 6,015 5,690
6,045 0 +0,140 +2,38%
27 mei 6,035 6,195 5,620
6,195 0 +0,180 +2,99%
28 mei 6,205 6,350 5,980
6,360 0 +0,155 +2,50%
29 mei 6,400 6,820 6,150
6,850 950 +0,470 +7,40%
30 mei 6,890 6,945 6,630
6,970 0 +0,125 +1,83%
31 mei 6,920 6,870 6,630
7,060 0 -0,075 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront