OCI Turbo Short 29,30

BNP, NLBNPNL2LOY8
8,635 18:30
+0,120 (+1,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,800 6,770 6,170
6,820 0 -0,100 -1,46%
04 jun 6,780 6,760 6,490
6,800 0 -0,010 -0,15%
05 jun 6,630 6,955 6,550
6,955 0 +0,195 +2,88%
06 jun 6,910 7,005 6,570
7,020 0 +0,050 +0,72%
07 jun 6,995 7,095 6,460
7,115 0 +0,090 +1,28%
10 jun 7,275 7,415 6,990
7,415 0 +0,320 +4,51%
11 jun 7,355 7,940 7,230
7,940 0 +0,525 +7,08%
12 jun 7,830 7,940 7,590
7,940 0 0,000 0,00%
13 jun 7,970 8,515 7,680
8,515 0 +0,575 +7,24%
14 jun 8,425 8,635 8,300
8,705 0 +0,120 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront