Ahold Delhaize Booster Short 31,66

BNP, NLBNPNL2LVM8
2,040 18:30
-0,180 (-8,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,490 3,630 3,440
3,680 0 +0,180 +5,22%
03 mei 3,680 3,740 3,600
3,770 0 +0,110 +3,03%
06 mei 3,710 3,770 3,590
3,810 0 +0,030 +0,80%
07 mei 3,740 3,610 3,590
3,820 0 -0,160 -4,24%
08 mei 2,690 3,030 2,360
3,030 0 -0,580 -16,07%
09 mei 2,970 2,420 2,410
3,070 0 -0,610 -20,13%
10 mei 2,390 2,220 1,960
2,390 0 -0,200 -8,26%
13 mei 2,180 2,040 1,970
2,200 0 -0,180 -8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront