arGEN-X Turbo Short 384,65

BNP, NLBNPNL2LU33
+ arGEN-X Turbo Short 384,65 op mijn watchlist
0,562 18:30
+0,007 (+1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,754 0,727 0,678
0,780 0 -0,046 -5,95%
04 jun 0,712 0,663 0,651
0,718 0 -0,064 -8,80%
05 jun 0,666 0,642 0,613
0,681 0 -0,021 -3,17%
06 jun 0,618 0,627 0,552
0,629 0 -0,015 -2,34%
07 jun 0,617 0,616 0,567
0,626 0 -0,011 -1,75%
10 jun 0,681 0,646 0,637
0,726 0 +0,030 +4,87%
11 jun 0,631 0,639 0,608
0,667 0 -0,007 -1,08%
12 jun 0,640 0,652 0,634
0,702 0 +0,013 +2,03%
13 jun 0,634 0,555 0,555
0,647 0 -0,097 -14,88%
14 jun 0,538 0,562 0,503
0,579 0 +0,007 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront