Fugro Turbo Long 15,10

BNP, NLBNPNL2LWQ7
+ Fugro Turbo Long 15,10 op mijn watchlist
7,965 18:30
-0,655 (-7,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,875 10,005 9,885
10,875 0 -0,580 -5,48%
04 jun 10,080 9,905 9,405
10,085 0 -0,100 -1,00%
05 jun 9,800 9,985 9,645
9,995 0 +0,080 +0,81%
06 jun 10,000 10,075 9,835
10,135 0 +0,090 +0,90%
07 jun 10,100 10,195 9,815
10,215 0 +0,120 +1,19%
10 jun 10,020 10,185 9,675
10,185 0 -0,010 -0,10%
11 jun 10,200 9,270 9,155
10,335 0 -0,915 -8,98%
12 jun 9,275 9,230 8,795
9,345 0 -0,040 -0,43%
13 jun 9,195 8,620 8,465
9,295 0 -0,610 -6,61%
14 jun 8,785 7,965 7,655
8,785 0 -0,655 -7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront