AMX Turbo Short 1.094,50

BNP, NLBNPNL2LWL8
21,860 18:30
-0,080 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,105 23,825 23,140
24,205 0 -0,250 -1,04%
03 mei 23,705 23,135 22,140
23,705 0 -0,690 -2,90%
06 mei 22,520 22,960 22,150
23,020 0 -0,175 -0,76%
07 mei 22,720 22,250 21,870
22,820 0 -0,710 -3,09%
08 mei 22,440 21,940 21,500
22,440 0 -0,310 -1,39%
09 mei 21,710 21,860 21,230
21,930 0 -0,080 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront