BNP Paribas Turbo Short 75,30

BNP, NLBNPNL2LYX9
2,410 12:42
+0,070 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,260 3,295 3,165
3,335 0 +0,020 +0,61%
03 mei 3,270 3,235 3,115
3,275 0 -0,060 -1,82%
06 mei 3,180 3,115 3,085
3,275 0 -0,120 -3,71%
07 mei 3,130 2,875 2,815
3,140 0 -0,240 -7,70%
08 mei 2,900 2,770 2,720
2,925 0 -0,105 -3,65%
09 mei 2,780 2,610 2,600
2,860 0 -0,160 -5,78%
10 mei 2,620 2,510 2,440
2,620 0 -0,100 -3,83%
13 mei 2,480 2,460 2,330
2,500 0 -0,050 -1,99%
14 mei 2,430 2,450 2,370
2,550 0 -0,010 -0,41%
15 mei 2,400 2,340 2,340
2,450 0 -0,110 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront