Citigroup Turbo Long 42,47

BNP, NLBNPNL2LYZ4
3,518 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,055 3,827 3,819
4,103 0 -0,064 -1,64%
04 jun 3,955 3,756 3,706
3,955 0 -0,071 -1,86%
05 jun 3,831 3,782 3,765
3,834 0 +0,026 +0,69%
06 jun 3,918 3,817 3,816
3,973 0 +0,035 +0,93%
07 jun 3,966 3,980 3,874
4,036 0 +0,163 +4,27%
10 jun 3,963 3,811 3,749
3,968 0 -0,169 -4,25%
11 jun 3,890 3,468 3,432
3,898 0 -0,343 -9,00%
12 jun 3,491 3,647 3,464
3,727 0 +0,179 +5,16%
13 jun 3,611 3,510 3,453
3,654 0 -0,137 -3,76%
14 jun 3,652 3,518 3,375
3,660 0 +0,008 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront