OCI Turbo Long 23,50

BNP, NLBNPNL2M189
3,310 15:33
+0,610 (+22,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,310 3,490 3,120
3,660 0 +0,130 +3,87%
03 mei 3,550 3,200 2,690
3,640 0 -0,290 -8,31%
06 mei 3,230 3,500 3,220
3,730 0 +0,300 +9,37%
07 mei 3,560 3,780 3,550
3,850 0 +0,280 +8,00%
08 mei 3,810 2,980 2,890
4,040 0 -0,800 -21,16%
09 mei 3,000 3,000 2,990
3,290 0 +0,020 +0,67%
10 mei 3,040 2,720 2,710
3,160 0 -0,280 -9,33%
13 mei 2,780 2,700 2,410
2,810 0 -0,020 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront