NN Group Turbo Long 32,09

BNP, NLBNPNL2M4I8
3,162 18:30
-0,038 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,735 2,729 2,664
2,774 0 -0,017 -0,62%
03 mei 2,748 2,717 2,642
2,775 0 -0,012 -0,44%
06 mei 2,746 2,882 2,715
2,898 0 +0,165 +6,07%
07 mei 2,914 3,082 2,873
3,084 300 +0,200 +6,94%
08 mei 3,079 3,171 3,040
3,173 0 +0,089 +2,89%
09 mei 3,174 3,172 3,131
3,187 0 +0,001 +0,03%
10 mei 3,183 3,217 3,163
3,250 0 +0,045 +1,42%
13 mei 3,248 3,233 3,175
3,333 0 +0,016 +0,50%
14 mei 3,218 3,098 2,950
3,222 0 -0,135 -4,18%
15 mei 3,115 3,165 3,096
3,204 0 +0,067 +2,16%
16 mei 3,147 3,200 3,109
3,214 0 +0,035 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront