NN Group Turbo Long 32,36

BNP, NLBNPNL2M4J6
3,133 18:30
+0,045 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,653 2,645 2,581
2,691 0 -0,017 -0,64%
03 mei 2,667 2,633 2,554
2,688 0 -0,012 -0,45%
06 mei 2,666 2,800 2,626
2,817 0 +0,167 +6,34%
07 mei 2,828 2,998 2,789
3,000 0 +0,198 +7,07%
08 mei 2,992 3,087 2,955
3,091 0 +0,089 +2,97%
09 mei 3,094 3,088 3,048
3,103 0 +0,001 +0,03%
10 mei 3,101 3,133 3,079
3,169 0 +0,045 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront