Galapagos Turbo Short 47,40

BNP, NLBNPNL2M676
2,495 18:30
+0,030 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,460 2,415 2,395
2,480 0 -0,080 -3,21%
03 mei 2,445 2,455 2,385
2,460 0 +0,040 +1,66%
06 mei 2,400 2,435 2,400
2,455 0 -0,020 -0,81%
07 mei 2,420 2,435 2,400
2,435 0 0,000 0,00%
08 mei 2,440 2,435 2,425
2,450 0 0,000 0,00%
09 mei 2,450 2,465 2,425
2,465 0 +0,030 +1,23%
10 mei 2,450 2,495 2,445
2,495 0 +0,030 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront