Proximus Turbo Short 10,80

BNP, NLBNPNL2MFS6
+ Proximus Turbo Short 10,80 op mijn watchlist
4,330 18:30
-0,030 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,805 4,975 4,795
4,985 0 +0,180 +3,75%
03 mei 4,985 4,735 4,650
4,985 0 -0,240 -4,82%
06 mei 4,755 4,695 4,630
4,755 0 -0,040 -0,84%
07 mei 4,685 4,675 4,580
4,685 0 -0,020 -0,43%
08 mei 4,685 4,655 4,570
4,685 0 -0,020 -0,43%
09 mei 4,665 4,525 4,450
4,665 0 -0,130 -2,79%
10 mei 4,515 4,585 4,430
4,585 0 +0,060 +1,33%
13 mei 4,565 4,435 4,380
4,565 0 -0,150 -3,27%
14 mei 4,425 4,415 4,310
4,425 0 -0,020 -0,45%
15 mei 4,395 4,395 4,310
4,400 0 -0,020 -0,45%
16 mei 4,390 4,330 4,300
4,430 0 -0,065 -1,48%
17 mei 4,370 4,340 4,280
4,370 0 +0,010 +0,23%
20 mei 4,360 4,395 4,310
4,395 0 +0,055 +1,27%
21 mei 4,405 4,415 4,390
4,460 0 +0,020 +0,46%
22 mei 4,405 4,390 4,350
4,440 0 -0,025 -0,57%
23 mei 4,360 4,360 4,320
4,390 0 -0,030 -0,68%
24 mei 4,380 4,330 4,300
4,410 0 -0,030 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront