adidas AG Turbo Long 121,30

BNP, NLBNPNL2MEU5
11,200 18:30
-0,270 (-2,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,065 11,960 11,960
12,285 0 +0,070 +0,59%
04 jun 11,975 12,020 11,685
12,115 0 +0,060 +0,50%
05 jun 12,110 11,950 11,685
12,120 0 -0,070 -0,58%
06 jun 12,035 11,850 11,725
12,065 0 -0,100 -0,84%
07 jun 11,865 11,900 11,545
11,900 0 +0,050 +0,42%
10 jun 11,765 11,710 11,555
11,815 0 -0,190 -1,60%
11 jun 11,765 11,320 11,125
11,765 0 -0,390 -3,33%
12 jun 11,455 11,750 11,145
11,780 0 +0,430 +3,80%
13 jun 11,635 11,470 11,225
11,675 0 -0,280 -2,38%
14 jun 11,555 11,200 10,885
11,565 0 -0,270 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront