Apple Turbo Long 161,70

BNP, NLBNPNL2MKA4
2,673 18:30
+0,108 (+4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,473 1,662 1,473
1,686 0 -0,148 -8,18%
03 mei 2,567 2,763 2,516
2,939 0 +1,101 +66,25%
06 mei 2,425 2,497 2,375
2,676 0 -0,266 -9,63%
07 mei 2,571 2,487 2,484
2,771 0 -0,010 -0,40%
08 mei 2,563 2,565 2,505
2,684 0 +0,078 +3,14%
09 mei 2,560 2,673 2,547
2,690 0 +0,108 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront