ADYEN NV Booster Long 934,52

BNP, NLBNPNL2MLM7
6,729 18:30
-0,899 (-11,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,276 4,283 3,597
4,299 0 -0,090 -2,06%
03 mei 4,416 4,935 4,416
5,064 0 +0,652 +15,22%
06 mei 4,986 5,541 4,828
5,558 150 +0,606 +12,28%
07 mei 5,614 6,316 5,614
6,335 285 +0,775 +13,99%
08 mei 6,325 6,241 5,982
6,508 0 -0,075 -1,19%
09 mei 6,213 6,523 6,149
6,568 137 +0,282 +4,52%
10 mei 6,550 6,929 6,190
6,938 0 +0,406 +6,22%
13 mei 6,983 7,118 6,487
7,144 200 +0,189 +2,73%
14 mei 7,053 7,251 6,663
7,267 100 +0,133 +1,87%
15 mei 7,280 7,575 6,846
7,581 0 +0,324 +4,47%
16 mei 7,607 7,628 7,356
7,695 0 +0,053 +0,70%
17 mei 7,474 6,729 6,628
7,618 0 -0,899 -11,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront