Solvay Booster Long 17,18

BNP, NLBNPNL2MPB1
1,836 18:30
+0,065 (+3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,466 1,463 1,369
1,466 0 +0,008 +0,55%
03 mei 1,449 1,420 1,361
1,452 0 -0,043 -2,94%
06 mei 1,438 1,442 1,416
1,493 0 +0,022 +1,55%
07 mei 1,564 1,915 1,560
1,918 0 +0,473 +32,80%
08 mei 1,880 1,874 1,748
2,031 0 -0,041 -2,14%
09 mei 1,833 1,848 1,820
1,927 0 -0,026 -1,39%
10 mei 1,866 1,771 1,753
1,895 0 -0,077 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront