BESI Turbo Short 189,64

BNP, NLBNPNL2MQ95
+ BESI Turbo Short 189,64 op mijn watchlist
12,960 12:59
+0,085 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,255 17,070 16,170
17,160 0 +0,980 +6,09%
03 mei 16,815 16,090 15,790
16,825 0 -0,980 -5,74%
06 mei 16,050 15,830 15,670
16,060 0 -0,260 -1,62%
07 mei 15,530 15,610 15,320
15,830 0 -0,220 -1,39%
08 mei 15,560 15,950 15,435
16,000 0 +0,340 +2,18%
09 mei 13,970 14,955 13,970
15,090 0 -0,995 -6,24%
10 mei 14,985 14,510 14,040
14,985 0 -0,445 -2,98%
13 mei 14,480 14,905 14,050
14,905 0 +0,395 +2,72%
14 mei 14,915 14,885 14,680
15,150 0 -0,020 -0,13%
15 mei 14,850 14,670 14,390
15,170 0 -0,215 -1,44%
16 mei 14,570 14,330 13,760
14,590 0 -0,340 -2,32%
17 mei 14,440 14,145 13,730
14,450 0 -0,185 -1,29%
20 mei 14,155 13,400 13,110
14,165 0 -0,745 -5,27%
21 mei 13,340 13,635 13,190
13,860 0 +0,235 +1,75%
22 mei 13,625 13,480 13,020
13,645 0 -0,155 -1,14%
23 mei 13,160 13,130 12,330
13,170 0 -0,350 -2,60%
24 mei 13,260 13,100 12,960
13,320 0 -0,030 -0,23%
27 mei 13,200 13,270 12,920
13,290 0 +0,170 +1,30%
28 mei 13,280 12,875 12,420
13,280 0 -0,395 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront