Euro Stoxx 50 Turbo Long 4.430,00

BNP, NLBNPNL2MRW3
4,725 14:23
-0,740 (-13,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,585 6,115 6,115
6,635 0 +0,110 +1,83%
04 jun 6,245 5,815 5,665
6,245 0 -0,300 -4,91%
05 jun 6,085 6,655 6,055
6,685 0 +0,840 +14,45%
06 jun 6,745 6,875 6,735
7,045 0 +0,220 +3,31%
07 jun 6,905 6,785 6,435
6,985 0 -0,090 -1,31%
10 jun 6,445 6,385 5,965
6,445 0 -0,400 -5,90%
11 jun 6,465 5,795 5,665
6,555 0 -0,590 -9,24%
12 jun 6,085 6,545 6,005
6,605 0 +0,750 +12,94%
13 jun 6,415 5,465 5,465
6,565 0 -1,080 -16,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront